Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 365.0 | 365.0 | 358.0 | 358.0 | 133.79 Thousand |
| 12 Sep, 1990 | 381.0 | 382.0 | 369.0 | 370.0 | 602.32 Thousand |
| 11 Sep, 1990 | 382.0 | 382.0 | 375.0 | 380.0 | 925.73 Thousand |
| 10 Sep, 1990 | 383.0 | 385.0 | 380.0 | 380.0 | 479.6 Thousand |
| 07 Sep, 1990 | 379.0 | 381.0 | 375.0 | 377.0 | 1.29 Million |
| 06 Sep, 1990 | 383.0 | 385.0 | 375.0 | 375.0 | 290.94 Thousand |
| 05 Sep, 1990 | 385.0 | 390.0 | 383.0 | 383.0 | 493.88 Thousand |
| 04 Sep, 1990 | 383.0 | 387.0 | 383.0 | 387.0 | 1.03 Million |
| 03 Sep, 1990 | 388.0 | 394.0 | 385.0 | 392.0 | 408.45 Thousand |
| 31 Aug, 1990 | 379.0 | 392.0 | 379.0 | 392.0 | 1.37 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN