Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 335.75 | 347.0 | 333.0 | 341.0 | 653.81 Thousand |
| 26 Sep, 1990 | 339.5 | 343.0 | 335.0 | 335.0 | 1.01 Million |
| 25 Sep, 1990 | 333.75 | 342.0 | 333.75 | 338.0 | 509.95 Thousand |
| 24 Sep, 1990 | 332.0 | 339.0 | 332.0 | 333.0 | 166.82 Thousand |
| 21 Sep, 1990 | 333.0 | 337.0 | 325.0 | 336.0 | 608.02 Thousand |
| 20 Sep, 1990 | 345.0 | 345.0 | 336.0 | 338.0 | 707.6 Thousand |
| 19 Sep, 1990 | 340.5 | 346.0 | 338.0 | 341.88 | 483.81 Thousand |
| 18 Sep, 1990 | 339.0 | 341.0 | 333.0 | 341.0 | 665.78 Thousand |
| 17 Sep, 1990 | 338.0 | 345.0 | 336.0 | 342.0 | 783.63 Thousand |
| 14 Sep, 1990 | 357.0 | 357.0 | 348.0 | 353.0 | 753.15 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN