Balfour Beatty plc (BBY)

GBX 587.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 312.0 312.0 312.0 312.0 1 Million
20 Nov, 1987 308.0 308.0 308.0 308.0 343 Thousand
19 Nov, 1987 306.0 306.0 306.0 306.0 720 Thousand
18 Nov, 1987 308.0 308.0 308.0 308.0 616 Thousand
17 Nov, 1987 301.0 301.0 301.0 301.0 1.5 Million
16 Nov, 1987 293.0 293.0 293.0 293.0 1 Million
13 Nov, 1987 291.0 291.0 291.0 291.0 817 Thousand
12 Nov, 1987 287.0 287.0 287.0 287.0 1.1 Million
11 Nov, 1987 273.0 273.0 273.0 273.0 1.2 Million
10 Nov, 1987 283.0 283.0 283.0 283.0 37 Thousand