Balfour Beatty plc (BBY)

GBX 587.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 314.0 314.0 314.0 314.0 2.8 Million
08 Dec, 1987 334.0 334.0 334.0 334.0 782 Thousand
07 Dec, 1987 331.0 331.0 331.0 331.0 3.1 Million
04 Dec, 1987 321.0 321.0 321.0 321.0 1.3 Million
03 Dec, 1987 315.0 315.0 315.0 315.0 976 Thousand
02 Dec, 1987 311.0 311.0 311.0 311.0 124 Thousand
01 Dec, 1987 307.0 307.0 307.0 307.0 499 Thousand
30 Nov, 1987 308.0 308.0 308.0 308.0 504 Thousand
27 Nov, 1987 311.0 311.0 311.0 311.0 51 Thousand
25 Nov, 1987 313.0 313.0 313.0 313.0 590 Thousand