Balfour Beatty plc (BBY)

GBX 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 298.0 298.0 298.0 298.0 639 Thousand
05 Nov, 1987 307.0 307.0 307.0 307.0 711 Thousand
04 Nov, 1987 290.0 290.0 290.0 290.0 1.2 Million
03 Nov, 1987 286.0 286.0 286.0 286.0 1.3 Million
02 Nov, 1987 308.0 308.0 308.0 308.0 244 Thousand
30 Oct, 1987 305.0 305.0 305.0 305.0 279 Thousand
29 Oct, 1987 301.0 301.0 301.0 301.0 467 Thousand
28 Oct, 1987 297.0 297.0 297.0 297.0 1.3 Million
27 Oct, 1987 317.0 317.0 317.0 317.0 637 Thousand
26 Oct, 1987 320.0 320.0 320.0 320.0 544 Thousand