Balfour Beatty plc (BBY)

GBX 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 417.0 417.0 417.0 417.0 350 Thousand
16 Sep, 1987 416.0 416.0 416.0 416.0 191 Thousand
15 Sep, 1987 417.0 417.0 417.0 417.0 907 Thousand
14 Sep, 1987 414.0 414.0 414.0 414.0 100 Thousand
11 Sep, 1987 415.0 415.0 415.0 415.0 1.1 Million
10 Sep, 1987 420.0 420.0 420.0 420.0 1.9 Million
09 Sep, 1987 415.0 415.0 415.0 415.0 1.9 Million
08 Sep, 1987 402.0 402.0 402.0 402.0 494 Thousand
04 Sep, 1987 406.0 406.0 406.0 406.0 498 Thousand
03 Sep, 1987 402.0 402.0 402.0 402.0 1.9 Million