Balfour Beatty plc (BBY)
GBX 589.0
(0.0%)
GBX 589.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 419.0 | 419.0 | 419.0 | 419.0 | 503 Thousand |
| 02 Oct, 1987 | 422.0 | 422.0 | 422.0 | 422.0 | 946 Thousand |
| 30 Sep, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | 514 Thousand |
| 29 Sep, 1987 | 421.0 | 421.0 | 421.0 | 421.0 | 933 Thousand |
| 28 Sep, 1987 | 426.0 | 426.0 | 426.0 | 426.0 | 536 Thousand |
| 25 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | 371 Thousand |
| 24 Sep, 1987 | 424.0 | 424.0 | 424.0 | 424.0 | 808 Thousand |
| 22 Sep, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | 449 Thousand |
| 21 Sep, 1987 | 427.0 | 427.0 | 427.0 | 427.0 | 615 Thousand |
| 18 Sep, 1987 | 432.5 | 432.5 | 432.5 | 432.5 | 1.5 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN