Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1198.0 | 1206.0 | 1172.0 | 1203.0 | 299.00 |
| 17 Jul, 2025 | 1190.0 | 1200.0 | 1187.0 | 1190.0 | 290.00 |
| 16 Jul, 2025 | 1161.0 | 1178.0 | 1153.0 | 1170.0 | 246.00 |
| 15 Jul, 2025 | 1150.0 | 1155.0 | 1141.0 | 1147.0 | 430.00 |
| 14 Jul, 2025 | 1130.0 | 1170.0 | 1105.0 | 1170.0 | 140.00 |
| 11 Jul, 2025 | 1132.0 | 1159.0 | 1126.0 | 1131.0 | 308.00 |
| 10 Jul, 2025 | 1109.0 | 1118.0 | 1099.0 | 1106.0 | 214.00 |
| 09 Jul, 2025 | 1099.0 | 1103.0 | 1086.0 | 1097.0 | 276.00 |
| 08 Jul, 2025 | 1114.0 | 1117.0 | 1098.0 | 1113.0 | 244.00 |
| 07 Jul, 2025 | 1123.0 | 1132.0 | 1116.0 | 1123.0 | 189.00 |
BCE
BCG
BD82
BBSN
BBY
BC88