Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1150.0 | 1169.0 | 1144.0 | 1151.0 | 147.00 |
| 03 Jul, 2025 | 1154.0 | 1169.0 | 1152.0 | 1164.0 | 525.00 |
| 02 Jul, 2025 | 1108.0 | 1119.0 | 1103.0 | 1109.0 | 108.00 |
| 01 Jul, 2025 | 1113.0 | 1118.0 | 1090.0 | 1108.0 | 210.00 |
| 30 Jun, 2025 | 1112.0 | 1112.0 | 1101.0 | 1103.0 | 503.00 |
| 27 Jun, 2025 | 1119.0 | 1130.0 | 1108.0 | 1116.0 | 145.00 |
| 26 Jun, 2025 | 1107.0 | 1126.0 | 1054.0 | 1109.0 | 223.00 |
| 25 Jun, 2025 | 1125.0 | 1129.0 | 1114.0 | 1116.0 | 197.00 |
| 24 Jun, 2025 | 1102.0 | 1129.0 | 1097.0 | 1117.0 | 1057.00 |
| 23 Jun, 2025 | 1051.0 | 1053.0 | 1036.0 | 1043.0 | 147.00 |
BCE
BCG
BD82
BBSN
BBY
BC88