Samsung Electronics Co. Ltd (BC94)
USD 1284.0
(0.0%)
USD 1284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 928.5 | 947.0 | 926.5 | 936.0 | 264.00 |
| 04 Mar, 2025 | 930.0 | 936.0 | 911.5 | 911.5 | 2636.00 |
| 03 Mar, 2025 | 942.5 | 962.5 | 928.5 | 947.5 | 287.00 |
| 28 Feb, 2025 | 935.5 | 950.5 | 901.0 | 933.0 | 201.00 |
| 27 Feb, 2025 | 975.5 | 980.0 | 941.5 | 954.0 | 597.00 |
| 26 Feb, 2025 | 987.0 | 996.0 | 982.5 | 996.0 | 264.00 |
| 25 Feb, 2025 | 996.5 | 1003.0 | 981.0 | 993.5 | 12.27 Thousand |
| 24 Feb, 2025 | 1008.0 | 1010.0 | 993.0 | 998.0 | 252.00 |
| 21 Feb, 2025 | 1021.0 | 1401.38 | 1012.0 | 1016.0 | 11.75 Thousand |
| 20 Feb, 2025 | 1016.0 | 1026.0 | 1012.0 | 1020.0 | 16.21 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88