Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 989.5 | 1006.0 | 985.0 | 998.5 | 531.00 |
| 14 Mar, 2025 | 943.0 | 954.0 | 938.0 | 951.0 | 1808.00 |
| 13 Mar, 2025 | 936.5 | 975.0 | 929.5 | 934.5 | 342.00 |
| 12 Mar, 2025 | 942.5 | 963.5 | 939.0 | 950.0 | 431.00 |
| 11 Mar, 2025 | 923.5 | 938.5 | 900.0 | 900.0 | 291.00 |
| 10 Mar, 2025 | 919.0 | 932.0 | 901.5 | 914.0 | 351.00 |
| 07 Mar, 2025 | 932.0 | 975.0 | 890.0 | 919.0 | 183.00 |
| 06 Mar, 2025 | 936.5 | 946.0 | 924.0 | 933.5 | 385.00 |
| 05 Mar, 2025 | 928.5 | 947.0 | 926.5 | 936.0 | 264.00 |
| 04 Mar, 2025 | 930.0 | 936.0 | 911.5 | 911.5 | 2636.00 |
BCE
BCG
BD82
BBSN
BBY
BC88