Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 912.0 | 927.5 | 901.0 | 914.0 | 477.00 |
| 10 Jan, 2025 | 944.5 | 946.0 | 920.0 | 929.0 | 3523.00 |
| 09 Jan, 2025 | 962.0 | 977.5 | 948.0 | 962.0 | 505.00 |
| 08 Jan, 2025 | 975.0 | 983.0 | 959.5 | 976.5 | 1143.00 |
| 07 Jan, 2025 | 958.0 | 971.0 | 944.5 | 946.0 | 682.00 |
| 06 Jan, 2025 | 949.5 | 979.0 | 948.0 | 951.0 | 2581.00 |
| 03 Jan, 2025 | 925.0 | 928.0 | 918.5 | 921.0 | 4419.00 |
| 02 Jan, 2025 | 915.5 | 923.5 | 898.0 | 906.5 | 2161.00 |
| 31 Dec, 2024 | 902.5 | 908.5 | 902.5 | 907.5 | 63.00 |
| 30 Dec, 2024 | 908.0 | 908.5 | 897.0 | 898.5 | 280.00 |
BCE
BCG
BD82
BBSN
BBY
BC88