USD 1270.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 927.0 | 927.0 | 913.5 | 918.5 | 3398.00 |
24 Dec, 2024 | 926.0 | 934.0 | 924.0 | 933.5 | 110.00 |
23 Dec, 2024 | 924.5 | 924.5 | 913.0 | 920.0 | 5221.00 |
20 Dec, 2024 | 917.5 | 919.0 | 902.5 | 916.0 | 1878.00 |
19 Dec, 2024 | 920.0 | 922.5 | 910.0 | 915.0 | 865.00 |
18 Dec, 2024 | 953.0 | 958.5 | 948.5 | 951.0 | 522.00 |
17 Dec, 2024 | 943.0 | 948.0 | 940.5 | 943.5 | 565.00 |
16 Dec, 2024 | 965.0 | 970.5 | 960.0 | 963.5 | 2320.00 |
13 Dec, 2024 | 974.5 | 977.0 | 964.5 | 967.5 | 974.00 |
12 Dec, 2024 | 980.0 | 981.0 | 971.0 | 978.17 | 3104.00 |
BCE
BCG
BD82
BBSN
BBY
BC88