Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 927.0 927.0 913.5 918.5 3398.00
24 Dec, 2024 926.0 934.0 924.0 933.5 110.00
23 Dec, 2024 924.5 924.5 913.0 920.0 5221.00
20 Dec, 2024 917.5 919.0 902.5 916.0 1878.00
19 Dec, 2024 920.0 922.5 910.0 915.0 865.00
18 Dec, 2024 953.0 958.5 948.5 951.0 522.00
17 Dec, 2024 943.0 948.0 940.5 943.5 565.00
16 Dec, 2024 965.0 970.5 960.0 963.5 2320.00
13 Dec, 2024 974.5 977.0 964.5 967.5 974.00
12 Dec, 2024 980.0 981.0 971.0 978.17 3104.00