Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 910.0 | 917.5 | 900.0 | 903.5 | 33.76 Thousand |
| 12 Nov, 2024 | 950.0 | 950.0 | 931.5 | 934.5 | 2071.00 |
| 11 Nov, 2024 | 985.0 | 987.0 | 971.0 | 977.5 | 1118.00 |
| 08 Nov, 2024 | 1027.0 | 1030.0 | 1010.0 | 1021.0 | 667.00 |
| 07 Nov, 2024 | 1031.0 | 1040.0 | 1025.0 | 1038.65 | 523.00 |
| 06 Nov, 2024 | 1027.0 | 1031.0 | 1000.0 | 1015.63 | 2442.00 |
| 05 Nov, 2024 | 1053.0 | 1053.0 | 1038.0 | 1043.2 | 327.00 |
| 04 Nov, 2024 | 1070.0 | 1074.0 | 1060.0 | 1064.38 | 487.00 |
| 01 Nov, 2024 | 1059.0 | 1071.0 | 1058.0 | 1063.01 | 668.00 |
| 31 Oct, 2024 | 1079.0 | 1080.0 | 1059.0 | 1067.57 | 1451.00 |
BCE
BCG
BD82
BBSN
BBY
BC88