Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1067.0 | 1072.0 | 1057.0 | 1070.0 | 457.00 |
| 29 Oct, 2024 | 1070.0 | 1077.0 | 1063.0 | 1069.72 | 4270.00 |
| 28 Oct, 2024 | 1048.0 | 1052.0 | 1040.0 | 1046.58 | 7669.00 |
| 25 Oct, 2024 | 1008.0 | 1016.0 | 999.5 | 1010.95 | 951.00 |
| 24 Oct, 2024 | 1028.0 | 1036.0 | 1022.44 | 1032.82 | 700.00 |
| 23 Oct, 2024 | 1070.0 | 1071.0 | 1055.0 | 1067.0 | 1039.00 |
| 22 Oct, 2024 | 1039.0 | 1046.0 | 1038.0 | 1039.58 | 683.00 |
| 21 Oct, 2024 | 1076.0 | 1077.0 | 1055.0 | 1068.0 | 5120.00 |
| 18 Oct, 2024 | 1081.0 | 1094.0 | 1077.0 | 1086.77 | 9730.00 |
| 17 Oct, 2024 | 1120.0 | 1120.0 | 1090.0 | 1093.0 | 981.00 |
BCE
BCG
BD82
BBSN
BBY
BC88