Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 518.3 518.3 518.3 518.3 1235.00
25 May, 2012 513.5 513.5 513.5 513.5 14.00
23 May, 2012 523.0 523.0 523.0 523.0 20.00
22 May, 2012 530.0 539.05 525.5 530.0 5578.00
18 May, 2012 500.3 500.3 500.3 500.3 586.00
17 May, 2012 524.7 526.0 524.7 524.7 370.00
16 May, 2012 529.5 529.5 526.0 529.5 156.00
15 May, 2012 564.25 564.25 564.25 564.25 922.00
14 May, 2012 571.0 571.0 571.0 571.0 629.00
11 May, 2012 572.0 574.0 572.0 572.0 569.00