Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 581.3 581.8 579.5 581.3 354.00
09 May, 2012 579.5 579.5 579.5 579.5 49.00
08 May, 2012 589.0 589.0 589.0 589.0 18.00
04 May, 2012 608.0 608.0 608.0 608.0 3672.00
03 May, 2012 621.31 623.0 621.31 621.31 20.00
02 May, 2012 620.75 625.0 618.0 620.75 487.00
01 May, 2012 615.89 615.89 615.89 615.89 -
30 Apr, 2012 613.0 613.0 613.0 613.0 156.00
27 Apr, 2012 608.42 608.42 608.12 608.42 20.17 Thousand
26 Apr, 2012 583.0 583.0 583.0 583.0 442.00