Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 988.5 | 1001.0 | 981.0 | 985.5 | 196.00 |
| 11 Apr, 2025 | 948.5 | 975.0 | 940.0 | 955.5 | 189.00 |
| 10 Apr, 2025 | 961.5 | 979.0 | 940.5 | 947.0 | 1297.00 |
| 09 Apr, 2025 | 892.0 | 916.5 | 871.5 | 896.0 | 244.00 |
| 08 Apr, 2025 | 911.0 | 939.0 | 890.5 | 921.0 | 455.00 |
| 07 Apr, 2025 | 900.0 | 940.5 | 870.0 | 896.5 | 585.00 |
| 04 Apr, 2025 | 965.0 | 968.0 | 907.5 | 928.0 | 315.00 |
| 03 Apr, 2025 | 970.0 | 997.5 | 958.5 | 968.5 | 1297.00 |
| 02 Apr, 2025 | 999.0 | 1016.0 | 980.5 | 998.5 | 208.00 |
| 01 Apr, 2025 | 992.5 | 1002.0 | 969.5 | 1002.0 | 1307.00 |
BCE
BCG
BD82
BBSN
BBY
BC88