Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 325.0 | 325.0 | 313.5 | 318.0 | 1.72 Million |
| 10 Jan, 2025 | 312.5 | 318.5 | 312.5 | 315.5 | 318.89 Thousand |
| 09 Jan, 2025 | 320.0 | 320.5 | 310.5 | 312.0 | 3.05 Million |
| 08 Jan, 2025 | 316.0 | 321.0 | 313.0 | 314.5 | 2.54 Million |
| 07 Jan, 2025 | 328.0 | 332.0 | 313.5 | 314.5 | 508.51 Thousand |
| 06 Jan, 2025 | 320.0 | 333.5 | 320.0 | 333.5 | 484.66 Thousand |
| 03 Jan, 2025 | 314.0 | 327.0 | 314.0 | 326.5 | 509.86 Thousand |
| 02 Jan, 2025 | 317.0 | 328.0 | 315.5 | 323.0 | 299.84 Thousand |
| 31 Dec, 2024 | 316.5 | 326.0 | 315.0 | 315.0 | 84.19 Thousand |
| 30 Dec, 2024 | 313.5 | 316.0 | 310.0 | 316.0 | 133.96 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159