Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 358.5 | 358.5 | 340.5 | 345.0 | 226.97 Thousand |
| 07 Feb, 2025 | 343.0 | 345.0 | 340.5 | 342.5 | 650.67 Thousand |
| 06 Feb, 2025 | 338.0 | 346.0 | 338.0 | 342.0 | 3.03 Million |
| 05 Feb, 2025 | 340.0 | 348.25 | 339.5 | 345.5 | 2.43 Million |
| 04 Feb, 2025 | 343.0 | 347.0 | 341.5 | 341.5 | 1.06 Million |
| 03 Feb, 2025 | 337.0 | 345.5 | 337.0 | 343.0 | 519.79 Thousand |
| 31 Jan, 2025 | 358.0 | 358.0 | 339.0 | 343.5 | 1.36 Million |
| 30 Jan, 2025 | 342.0 | 346.5 | 340.0 | 342.0 | 683.95 Thousand |
| 29 Jan, 2025 | 329.0 | 344.0 | 327.49 | 342.5 | 1.02 Million |
| 28 Jan, 2025 | 332.5 | 341.0 | 330.5 | 338.0 | 284.06 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159