Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 324.0 | 332.0 | 324.0 | 329.0 | 334.08 Thousand |
| 24 Jan, 2025 | 336.5 | 336.5 | 326.0 | 330.5 | 1.08 Million |
| 23 Jan, 2025 | 320.0 | 334.0 | 320.0 | 331.5 | 207.79 Thousand |
| 22 Jan, 2025 | 345.5 | 345.5 | 329.5 | 331.5 | 860.23 Thousand |
| 21 Jan, 2025 | 333.0 | 333.0 | 327.5 | 332.0 | 622.52 Thousand |
| 20 Jan, 2025 | 336.5 | 338.5 | 330.5 | 330.5 | 909.56 Thousand |
| 17 Jan, 2025 | 339.0 | 341.0 | 331.0 | 335.0 | 324.49 Thousand |
| 16 Jan, 2025 | 329.0 | 336.5 | 329.0 | 336.0 | 486.12 Thousand |
| 15 Jan, 2025 | 323.0 | 333.5 | 322.0 | 333.0 | 361.3 Thousand |
| 14 Jan, 2025 | 318.0 | 327.0 | 316.5 | 322.5 | 1.26 Million |
688682
NNRI
SIOPF
ARAMI
QUILF
603159