Baltic Classifieds Group PLC (BCG)
GBX 377.5
(0.94%)
GBX 377.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 197.9 | 204.6 | 195.1 | 199.0 | 116.59 Thousand |
| 15 Jul, 2021 | 202.2 | 204.8 | 194.0 | 194.0 | 12.96 Thousand |
| 14 Jul, 2021 | 199.2 | 205.0 | 199.2 | 199.4 | 174.36 Thousand |
| 13 Jul, 2021 | 193.0 | 197.5 | 187.1 | 197.5 | 74.57 Thousand |
| 12 Jul, 2021 | 188.1 | 194.9 | 188.0 | 193.0 | 19.99 Thousand |
| 09 Jul, 2021 | 204.8 | 204.8 | 187.0 | 187.0 | 2 Million |
| 08 Jul, 2021 | 204.8 | 204.8 | 197.8 | 198.9 | 1.71 Million |
| 07 Jul, 2021 | 200.0 | 201.75 | 180.02 | 190.0 | 1.27 Million |
| 06 Jul, 2021 | 222.0 | 222.0 | 199.0 | 199.0 | 34.66 Thousand |
| 05 Jul, 2021 | 200.0 | 210.05 | 197.0 | 209.5 | 80.32 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE