GBX 366.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 243.0 | 253.0 | 235.0 | 240.0 | 62.2 Thousand |
19 Aug, 2021 | 242.0 | 252.0 | 241.0 | 245.0 | 36.95 Thousand |
18 Aug, 2021 | 245.0 | 246.0 | 241.0 | 245.0 | 34.68 Thousand |
17 Aug, 2021 | 254.2 | 254.2 | 240.2 | 245.0 | 7958.00 |
16 Aug, 2021 | 240.2 | 250.0 | 240.2 | 250.0 | 29.9 Thousand |
13 Aug, 2021 | 254.8 | 254.8 | 236.0 | 247.8 | 22.31 Thousand |
12 Aug, 2021 | 241.2 | 247.0 | 235.0 | 235.0 | 14.85 Thousand |
11 Aug, 2021 | 253.4 | 253.4 | 235.2 | 241.4 | 125.95 Thousand |
10 Aug, 2021 | 224.0 | 264.2 | 224.0 | 253.2 | 56.14 Thousand |
09 Aug, 2021 | 216.4 | 240.0 | 216.4 | 227.6 | 243.91 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE