Baltic Classifieds Group PLC (BCG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 243.0 253.0 235.0 240.0 62.2 Thousand
19 Aug, 2021 242.0 252.0 241.0 245.0 36.95 Thousand
18 Aug, 2021 245.0 246.0 241.0 245.0 34.68 Thousand
17 Aug, 2021 254.2 254.2 240.2 245.0 7958.00
16 Aug, 2021 240.2 250.0 240.2 250.0 29.9 Thousand
13 Aug, 2021 254.8 254.8 236.0 247.8 22.31 Thousand
12 Aug, 2021 241.2 247.0 235.0 235.0 14.85 Thousand
11 Aug, 2021 253.4 253.4 235.2 241.4 125.95 Thousand
10 Aug, 2021 224.0 264.2 224.0 253.2 56.14 Thousand
09 Aug, 2021 216.4 240.0 216.4 227.6 243.91 Thousand