GBX 362.5
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2021 | 222.4 | 223.0 | 218.2 | 220.0 | 402.83 Thousand |
02 Aug, 2021 | 220.0 | 222.8 | 218.0 | 218.0 | 6607.00 |
30 Jul, 2021 | 222.8 | 222.8 | 218.0 | 220.0 | 16.59 Thousand |
29 Jul, 2021 | 223.0 | 223.0 | 220.0 | 222.8 | 8032.00 |
28 Jul, 2021 | 207.8 | 226.0 | 207.8 | 220.0 | 113.66 Thousand |
27 Jul, 2021 | 222.2 | 230.68 | 222.2 | 223.0 | 1.78 Million |
26 Jul, 2021 | 229.6 | 229.6 | 218.0 | 223.0 | 283.54 Thousand |
23 Jul, 2021 | 208.2 | 222.5 | 208.2 | 220.0 | 1.13 Million |
22 Jul, 2021 | 204.8 | 208.0 | 204.8 | 208.0 | 241.09 Thousand |
21 Jul, 2021 | 204.0 | 207.6 | 199.3 | 205.0 | 130.29 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE