Baltic Classifieds Group PLC (BCG)

GBX 362.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 222.4 223.0 218.2 220.0 402.83 Thousand
02 Aug, 2021 220.0 222.8 218.0 218.0 6607.00
30 Jul, 2021 222.8 222.8 218.0 220.0 16.59 Thousand
29 Jul, 2021 223.0 223.0 220.0 222.8 8032.00
28 Jul, 2021 207.8 226.0 207.8 220.0 113.66 Thousand
27 Jul, 2021 222.2 230.68 222.2 223.0 1.78 Million
26 Jul, 2021 229.6 229.6 218.0 223.0 283.54 Thousand
23 Jul, 2021 208.2 222.5 208.2 220.0 1.13 Million
22 Jul, 2021 204.8 208.0 204.8 208.0 241.09 Thousand
21 Jul, 2021 204.0 207.6 199.3 205.0 130.29 Thousand