GBX 358.5
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 216.4 | 240.0 | 216.4 | 227.6 | 243.91 Thousand |
06 Aug, 2021 | 223.0 | 241.8 | 222.8 | 225.8 | 420.13 Thousand |
05 Aug, 2021 | 214.0 | 230.0 | 214.0 | 230.0 | 79.48 Thousand |
04 Aug, 2021 | 237.4 | 243.2 | 214.0 | 214.0 | 305.49 Thousand |
03 Aug, 2021 | 222.4 | 223.0 | 218.2 | 220.0 | 402.83 Thousand |
02 Aug, 2021 | 220.0 | 222.8 | 218.0 | 218.0 | 6607.00 |
30 Jul, 2021 | 222.8 | 222.8 | 218.0 | 220.0 | 16.59 Thousand |
29 Jul, 2021 | 223.0 | 223.0 | 220.0 | 222.8 | 8032.00 |
28 Jul, 2021 | 207.8 | 226.0 | 207.8 | 220.0 | 113.66 Thousand |
27 Jul, 2021 | 222.2 | 230.68 | 222.2 | 223.0 | 1.78 Million |
BD82
BEG
BELL
BC88
BC94
BCE