Baltic Classifieds Group PLC (BCG)
GBX 325.0
(1.09%)
GBX 325.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 305.0 | 306.5 | 295.0 | 302.0 | 586.32 Thousand |
| 04 Oct, 2024 | 305.5 | 306.0 | 300.5 | 303.5 | 228.23 Thousand |
| 03 Oct, 2024 | 298.0 | 305.5 | 297.0 | 305.5 | 348.78 Thousand |
| 02 Oct, 2024 | 306.0 | 306.0 | 297.5 | 300.5 | 2.98 Million |
| 01 Oct, 2024 | 290.0 | 309.5 | 290.0 | 303.5 | 2.89 Million |
| 30 Sep, 2024 | 288.0 | 309.5 | 288.0 | 303.0 | 556.47 Thousand |
| 27 Sep, 2024 | 295.0 | 301.0 | 295.0 | 298.5 | 1.4 Million |
| 26 Sep, 2024 | 294.5 | 301.0 | 292.5 | 298.5 | 1.77 Million |
| 25 Sep, 2024 | 293.0 | 296.0 | 290.0 | 292.5 | 474.85 Thousand |
| 24 Sep, 2024 | 296.0 | 299.5 | 290.83 | 292.5 | 1.05 Million |
BD82
BEG
BELL
BC88
BC94
BCE