Baltic Classifieds Group PLC (BCG)
GBX 325.0
(1.09%)
GBX 325.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 289.0 | 289.0 | 283.5 | 284.0 | 1.01 Million |
| 06 Sep, 2024 | 290.0 | 290.0 | 270.95 | 282.0 | 220.61 Thousand |
| 05 Sep, 2024 | 287.5 | 291.29 | 280.0 | 280.5 | 321.53 Thousand |
| 04 Sep, 2024 | 290.0 | 295.0 | 286.0 | 291.0 | 432.2 Thousand |
| 03 Sep, 2024 | 287.5 | 290.0 | 283.5 | 286.0 | 435.67 Thousand |
| 02 Sep, 2024 | 289.0 | 289.0 | 281.0 | 287.0 | 219.48 Thousand |
| 30 Aug, 2024 | 287.5 | 288.0 | 283.5 | 284.5 | 656.89 Thousand |
| 29 Aug, 2024 | 282.5 | 288.0 | 274.0 | 288.0 | 294.5 Thousand |
| 28 Aug, 2024 | 281.5 | 282.5 | 273.5 | 280.5 | 312.03 Thousand |
| 27 Aug, 2024 | 264.0 | 281.5 | 260.0 | 281.0 | 1.67 Million |
BD82
BEG
BELL
BC88
BC94
BCE