Baltic Classifieds Group PLC (BCG)
GBX 325.0
(1.09%)
GBX 325.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 290.0 | 295.5 | 285.0 | 295.0 | 3.28 Million |
| 20 Sep, 2024 | 287.5 | 295.5 | 283.5 | 283.5 | 10.09 Million |
| 19 Sep, 2024 | 292.0 | 293.5 | 288.5 | 290.0 | 978.38 Thousand |
| 18 Sep, 2024 | 285.0 | 292.0 | 285.0 | 289.0 | 277.88 Thousand |
| 17 Sep, 2024 | 291.5 | 292.0 | 286.5 | 290.0 | 749.79 Thousand |
| 16 Sep, 2024 | 278.0 | 293.0 | 278.0 | 290.0 | 740.05 Thousand |
| 13 Sep, 2024 | 290.0 | 290.0 | 281.0 | 286.5 | 183.11 Thousand |
| 12 Sep, 2024 | 285.0 | 292.0 | 279.67 | 286.0 | 1.02 Million |
| 11 Sep, 2024 | 296.0 | 296.0 | 281.0 | 283.0 | 188.3 Thousand |
| 10 Sep, 2024 | 280.5 | 294.0 | 274.58 | 285.5 | 1.14 Million |
BD82
BEG
BELL
BC88
BC94
BCE