Baltic Classifieds Group PLC (BCG)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 267.5 | 268.5 | 261.0 | 262.0 | 163.81 Thousand |
| 09 Aug, 2024 | 261.0 | 265.5 | 261.0 | 262.0 | 181.91 Thousand |
| 08 Aug, 2024 | 264.5 | 264.5 | 255.0 | 261.0 | 125.09 Thousand |
| 07 Aug, 2024 | 261.0 | 266.0 | 261.0 | 265.5 | 222.01 Thousand |
| 06 Aug, 2024 | 264.0 | 267.29 | 259.5 | 264.0 | 378.14 Thousand |
| 05 Aug, 2024 | 259.5 | 262.0 | 255.0 | 259.0 | 280.1 Thousand |
| 02 Aug, 2024 | 275.0 | 275.0 | 264.0 | 267.0 | 286.79 Thousand |
| 01 Aug, 2024 | 270.0 | 278.5 | 268.0 | 272.5 | 713.33 Thousand |
| 31 Jul, 2024 | 280.0 | 280.0 | 265.0 | 271.0 | 717.99 Thousand |
| 30 Jul, 2024 | 270.0 | 272.5 | 256.0 | 270.0 | 511.27 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE