Baltic Classifieds Group PLC (BCG)
GBX 325.0
(1.09%)
GBX 325.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 255.0 | 264.0 | 249.32 | 260.5 | 307.66 Thousand |
| 22 Aug, 2024 | 280.0 | 280.0 | 260.5 | 261.5 | 225.54 Thousand |
| 21 Aug, 2024 | 262.0 | 271.5 | 262.0 | 271.5 | 229.61 Thousand |
| 20 Aug, 2024 | 263.0 | 277.0 | 263.0 | 270.5 | 117.03 Thousand |
| 19 Aug, 2024 | 266.5 | 275.0 | 265.95 | 274.5 | 182.95 Thousand |
| 16 Aug, 2024 | 274.5 | 275.0 | 268.5 | 272.0 | 181.15 Thousand |
| 15 Aug, 2024 | 270.5 | 275.0 | 270.5 | 273.5 | 427.3 Thousand |
| 14 Aug, 2024 | 268.5 | 274.0 | 265.5 | 272.0 | 2.96 Million |
| 13 Aug, 2024 | 262.5 | 267.0 | 252.1 | 267.0 | 108.93 Thousand |
| 12 Aug, 2024 | 267.5 | 268.5 | 261.0 | 262.0 | 163.81 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE