Baltic Classifieds Group PLC (BCG)
GBX 355.5
(9.22%)
GBX 355.5
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 374.0 | 376.0 | 367.5 | 369.5 | 498.52 Thousand |
| 13 Jun, 2025 | 371.5 | 374.5 | 366.0 | 374.0 | 523.68 Thousand |
| 12 Jun, 2025 | 364.5 | 372.75 | 363.5 | 371.5 | 1.87 Million |
| 11 Jun, 2025 | 363.0 | 365.0 | 359.5 | 364.0 | 5.94 Million |
| 10 Jun, 2025 | 364.0 | 365.5 | 359.0 | 360.0 | 2.52 Million |
| 09 Jun, 2025 | 363.5 | 366.0 | 361.0 | 363.0 | 860.72 Thousand |
| 06 Jun, 2025 | 365.0 | 371.0 | 359.0 | 364.5 | 1.78 Million |
| 05 Jun, 2025 | 360.0 | 361.5 | 354.0 | 357.0 | 1.12 Million |
| 04 Jun, 2025 | 361.0 | 361.5 | 356.5 | 360.0 | 678.2 Thousand |
| 03 Jun, 2025 | 361.5 | 363.5 | 356.5 | 358.5 | 562.44 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE