Baltic Classifieds Group PLC (BCG)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 151.2 153.8 145.0 148.4 563.09 Thousand
10 Nov, 2022 137.4 153.8 136.8 151.8 569.91 Thousand
09 Nov, 2022 146.2 151.6 145.54 150.6 89.94 Thousand
08 Nov, 2022 146.6 150.8 141.64 150.0 79.01 Thousand
07 Nov, 2022 146.2 150.0 140.81 145.0 151.01 Thousand
04 Nov, 2022 139.8 142.6 130.2 142.6 247.38 Thousand
03 Nov, 2022 141.0 141.0 135.6 135.8 73.14 Thousand
02 Nov, 2022 140.0 142.66 136.8 137.0 184.78 Thousand
01 Nov, 2022 141.2 148.6 137.0 137.6 216.03 Thousand
31 Oct, 2022 143.8 143.8 136.4 139.2 147.76 Thousand