Baltic Classifieds Group PLC (BCG)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 137.2 | 139.8 | 133.7 | 139.6 | 138.58 Thousand |
| 27 Oct, 2022 | 151.0 | 151.6 | 136.0 | 139.8 | 235.17 Thousand |
| 26 Oct, 2022 | 148.8 | 151.0 | 141.1 | 147.2 | 917.01 Thousand |
| 25 Oct, 2022 | 141.8 | 148.6 | 136.8 | 146.0 | 86.45 Thousand |
| 24 Oct, 2022 | 136.2 | 138.86 | 134.4 | 138.2 | 1.13 Million |
| 21 Oct, 2022 | 137.0 | 138.8 | 131.76 | 132.6 | 269.07 Thousand |
| 20 Oct, 2022 | 139.6 | 141.8 | 137.4 | 139.6 | 195.2 Thousand |
| 19 Oct, 2022 | 147.8 | 151.2 | 138.6 | 138.6 | 364.58 Thousand |
| 18 Oct, 2022 | 151.8 | 152.78 | 144.8 | 146.6 | 201.62 Thousand |
| 17 Oct, 2022 | 152.4 | 153.6 | 142.6 | 148.0 | 268.02 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE