Baltic Classifieds Group PLC (BCG)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 125.8 137.2 125.8 137.2 408.36 Thousand
29 Sep, 2022 131.2 135.0 124.16 131.4 673.75 Thousand
28 Sep, 2022 129.2 134.6 119.8 132.2 546.85 Thousand
27 Sep, 2022 138.0 138.0 130.2 132.2 351.08 Thousand
26 Sep, 2022 138.4 138.4 131.0 131.0 273.53 Thousand
23 Sep, 2022 142.2 142.8 137.8 138.2 343.95 Thousand
22 Sep, 2022 140.2 143.2 137.2 140.8 214.85 Thousand
21 Sep, 2022 146.8 146.8 139.8 139.8 1.34 Million
20 Sep, 2022 146.8 146.8 138.4 141.2 67.74 Thousand
16 Sep, 2022 145.0 147.0 140.6 146.4 441.9 Thousand