Baltic Classifieds Group PLC (BCG)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 141.8 142.2 130.8 130.8 107.87 Thousand
31 Aug, 2022 155.4 155.4 144.8 144.8 84.92 Thousand
30 Aug, 2022 147.4 151.6 138.8 151.6 46.75 Thousand
26 Aug, 2022 142.2 145.55 139.4 139.4 92.14 Thousand
25 Aug, 2022 136.4 145.2 135.0 142.6 34.97 Thousand
24 Aug, 2022 130.2 139.8 129.94 138.6 924.45 Thousand
23 Aug, 2022 134.6 134.6 129.0 130.0 132.67 Thousand
22 Aug, 2022 137.4 138.4 133.6 135.0 120.79 Thousand
19 Aug, 2022 139.0 141.9 138.0 139.6 106.01 Thousand
18 Aug, 2022 142.4 147.8 140.0 141.8 54.58 Thousand