Baltic Classifieds Group PLC (BCG)

GBX 320.5

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 149.0 155.0 146.22 149.4 70.13 Thousand
12 Aug, 2022 150.4 153.6 150.4 150.4 35.81 Thousand
11 Aug, 2022 155.0 157.54 151.6 155.2 71.61 Thousand
10 Aug, 2022 143.4 156.6 143.4 152.0 197.96 Thousand
09 Aug, 2022 156.0 158.4 146.8 148.0 105.29 Thousand
08 Aug, 2022 161.0 162.6 158.8 159.0 143.96 Thousand
05 Aug, 2022 154.6 161.8 153.66 158.0 119.02 Thousand
04 Aug, 2022 154.0 162.2 150.61 160.2 231.67 Thousand
03 Aug, 2022 156.8 163.0 156.21 160.6 135.62 Thousand
02 Aug, 2022 160.0 165.0 159.2 159.2 808.39 Thousand