Baltic Classifieds Group PLC (BCG)
GBX 320.5
(-5.6%)
GBX 320.5
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 164.6 | 165.8 | 157.8 | 159.8 | 138.06 Thousand |
| 29 Jul, 2022 | 149.8 | 165.0 | 149.8 | 164.0 | 809.36 Thousand |
| 28 Jul, 2022 | 141.8 | 149.4 | 141.8 | 149.4 | 1.41 Million |
| 27 Jul, 2022 | 144.0 | 148.6 | 143.8 | 143.8 | 32.05 Thousand |
| 26 Jul, 2022 | 149.0 | 149.8 | 144.4 | 146.8 | 1.11 Million |
| 25 Jul, 2022 | 155.2 | 158.0 | 149.0 | 149.0 | 302.22 Thousand |
| 22 Jul, 2022 | 148.0 | 154.6 | 147.2 | 149.0 | 79.03 Thousand |
| 21 Jul, 2022 | 145.0 | 150.2 | 144.6 | 148.0 | 562.08 Thousand |
| 20 Jul, 2022 | 143.0 | 151.2 | 142.6 | 145.8 | 247.55 Thousand |
| 19 Jul, 2022 | 135.4 | 146.0 | 134.14 | 144.6 | 73.04 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE