Baltic Classifieds Group PLC (BCG)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 162.8 166.4 156.4 166.4 177.78 Thousand
12 Apr, 2022 150.2 157.8 145.8 157.8 326.41 Thousand
11 Apr, 2022 156.6 156.6 147.8 152.8 165.33 Thousand
08 Apr, 2022 150.2 155.0 141.2 154.8 339.53 Thousand
07 Apr, 2022 149.2 151.6 139.0 147.4 274.81 Thousand
06 Apr, 2022 154.6 157.8 139.12 145.6 421.88 Thousand
05 Apr, 2022 147.2 160.2 147.2 155.0 162.08 Thousand
04 Apr, 2022 145.0 149.0 138.0 146.6 709.54 Thousand
01 Apr, 2022 140.0 144.4 138.8 144.4 113.43 Thousand
31 Mar, 2022 135.0 144.0 135.0 138.5 185.33 Thousand