Baltic Classifieds Group PLC (BCG)
GBX 328.5
(1.08%)
GBX 328.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 123.5 | 132.0 | 122.5 | 130.0 | 142.01 Thousand |
| 11 Mar, 2022 | 127.0 | 127.0 | 118.5 | 123.0 | 366.55 Thousand |
| 10 Mar, 2022 | 111.5 | 140.5 | 111.5 | 125.0 | 271.8 Thousand |
| 09 Mar, 2022 | 109.5 | 113.0 | 99.4 | 111.5 | 736.74 Thousand |
| 08 Mar, 2022 | 102.0 | 106.5 | 95.2 | 99.8 | 1.68 Million |
| 07 Mar, 2022 | 117.5 | 117.5 | 102.0 | 105.0 | 192.79 Thousand |
| 04 Mar, 2022 | 111.0 | 128.0 | 111.0 | 114.5 | 440.44 Thousand |
| 03 Mar, 2022 | 134.0 | 134.74 | 116.0 | 121.0 | 2.01 Million |
| 02 Mar, 2022 | 148.5 | 148.5 | 134.5 | 134.5 | 423.2 Thousand |
| 01 Mar, 2022 | 156.0 | 156.0 | 143.0 | 143.5 | 544.65 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE