Baltic Classifieds Group PLC (BCG)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 160.0 161.6 144.4 148.4 265.44 Thousand
13 May, 2022 144.0 162.0 137.6 156.6 145.11 Thousand
12 May, 2022 122.0 142.8 119.8 139.0 170.28 Thousand
11 May, 2022 122.0 130.0 122.0 127.8 1.51 Million
10 May, 2022 123.8 127.0 120.6 124.2 92.42 Thousand
09 May, 2022 124.4 130.6 116.4 120.4 233.56 Thousand
06 May, 2022 132.8 132.8 120.8 125.4 1.48 Million
05 May, 2022 136.2 136.2 125.6 127.4 132.55 Thousand
04 May, 2022 128.4 138.42 122.6 131.0 156.54 Thousand
03 May, 2022 132.2 135.0 126.2 128.2 1.45 Million