Baltic Classifieds Group PLC (BCG)
GBX 332.0
(1.07%)
GBX 332.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 156.0 | 156.0 | 143.0 | 143.5 | 544.65 Thousand |
| 28 Feb, 2022 | 172.5 | 172.5 | 154.5 | 155.0 | 1.37 Million |
| 25 Feb, 2022 | 152.5 | 171.0 | 152.5 | 165.0 | 208.66 Thousand |
| 24 Feb, 2022 | 150.5 | 157.0 | 150.0 | 155.0 | 260.44 Thousand |
| 23 Feb, 2022 | 155.5 | 158.5 | 152.5 | 155.5 | 947.51 Thousand |
| 22 Feb, 2022 | 152.0 | 160.0 | 152.0 | 155.0 | 194.34 Thousand |
| 21 Feb, 2022 | 159.5 | 164.5 | 154.5 | 159.0 | 170.5 Thousand |
| 18 Feb, 2022 | 161.0 | 162.5 | 153.5 | 160.5 | 198.81 Thousand |
| 17 Feb, 2022 | 170.0 | 170.0 | 162.99 | 164.0 | 108.67 Thousand |
| 16 Feb, 2022 | 175.0 | 178.0 | 164.0 | 168.0 | 1.69 Million |
BD82
BEG
BELL
BC88
BC94
BCE