Baltic Classifieds Group PLC (BCG)
GBX 325.0
(-4.55%)
GBX 325.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 185.0 | 185.5 | 180.5 | 184.0 | 147.28 Thousand |
| 10 Feb, 2022 | 187.5 | 188.0 | 187.0 | 187.0 | 135.55 Thousand |
| 09 Feb, 2022 | 185.0 | 191.5 | 185.0 | 187.0 | 71.72 Thousand |
| 08 Feb, 2022 | 177.0 | 184.0 | 177.0 | 181.0 | 33.56 Thousand |
| 07 Feb, 2022 | 180.5 | 184.5 | 180.5 | 182.0 | 92.38 Thousand |
| 04 Feb, 2022 | 195.0 | 195.0 | 179.0 | 183.0 | 305.68 Thousand |
| 03 Feb, 2022 | 184.0 | 189.0 | 184.0 | 186.5 | 203.39 Thousand |
| 02 Feb, 2022 | 189.5 | 189.5 | 182.35 | 187.0 | 163.85 Thousand |
| 01 Feb, 2022 | 160.0 | 184.0 | 160.0 | 184.0 | 516.29 Thousand |
| 31 Jan, 2022 | 168.0 | 169.0 | 161.0 | 165.5 | 176.8 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE