Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 62.99 | 63.0 | 60.2 | 61.0 | 1.24 Million |
| 24 Oct, 2023 | 61.7 | 64.0 | 61.7 | 62.9 | 371.63 Thousand |
| 23 Oct, 2023 | 64.0 | 64.0 | 61.5 | 63.4 | 867.55 Thousand |
| 20 Oct, 2023 | 63.07 | 63.3 | 61.9 | 62.6 | 919.28 Thousand |
| 19 Oct, 2023 | 65.11 | 65.11 | 62.1 | 62.3 | 674.17 Thousand |
| 18 Oct, 2023 | 64.98 | 65.5 | 63.8 | 63.9 | 970.33 Thousand |
| 17 Oct, 2023 | 64.4 | 65.5 | 63.8 | 65.5 | 777.66 Thousand |
| 16 Oct, 2023 | 64.2 | 65.6 | 64.1 | 64.2 | 693.38 Thousand |
| 13 Oct, 2023 | 66.19 | 67.1 | 64.3 | 64.7 | 1.11 Million |
| 12 Oct, 2023 | 67.4 | 68.7 | 65.9 | 66.0 | 844.92 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC