Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 65.86 | 68.8 | 65.2 | 67.7 | 1.42 Million |
| 10 Oct, 2023 | 65.4 | 66.8 | 65.4 | 66.4 | 594.52 Thousand |
| 09 Oct, 2023 | 65.85 | 65.9 | 64.3 | 65.0 | 741.1 Thousand |
| 06 Oct, 2023 | 65.15 | 66.0 | 64.1 | 65.6 | 500.14 Thousand |
| 05 Oct, 2023 | 65.16 | 65.9 | 64.5 | 65.5 | 605.56 Thousand |
| 04 Oct, 2023 | 64.5 | 65.8 | 64.44 | 64.8 | 1 Million |
| 03 Oct, 2023 | 66.5 | 67.0 | 64.9 | 65.0 | 1.07 Million |
| 02 Oct, 2023 | 69.0 | 69.0 | 66.5 | 66.5 | 1 Million |
| 29 Sep, 2023 | 66.2 | 68.9 | 65.4 | 67.9 | 1.64 Million |
| 28 Sep, 2023 | 67.7 | 68.6 | 65.6 | 65.6 | 1.05 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC