Begbies Traynor Group PLC (BEG)
GBX 121.0
(0.41%)
GBX 121.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 948.22 Thousand |
| 17 Jul, 2025 | 123.0 | 126.5 | 120.0 | 121.0 | 329.75 Thousand |
| 16 Jul, 2025 | 123.0 | 125.5 | 121.82 | 123.0 | 3.39 Million |
| 15 Jul, 2025 | 126.0 | 126.0 | 121.0 | 124.0 | 1.59 Million |
| 14 Jul, 2025 | 122.5 | 128.16 | 120.5 | 123.0 | 656.07 Thousand |
| 11 Jul, 2025 | 122.0 | 126.0 | 117.5 | 124.5 | 1.01 Million |
| 10 Jul, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 397.4 Thousand |
| 09 Jul, 2025 | 124.0 | 124.0 | 117.5 | 118.0 | 1.48 Million |
| 08 Jul, 2025 | 112.5 | 124.0 | 112.0 | 121.5 | 6.18 Million |
| 07 Jul, 2025 | 108.5 | 112.0 | 108.0 | 111.0 | 134.45 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82