Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 117.0 | 119.39 | 115.5 | 119.0 | 215.41 Thousand |
| 08 Aug, 2025 | 120.0 | 123.0 | 117.0 | 117.5 | 241.33 Thousand |
| 07 Aug, 2025 | 119.5 | 123.0 | 118.0 | 120.5 | 164.63 Thousand |
| 06 Aug, 2025 | 120.5 | 123.5 | 120.0 | 121.5 | 114.55 Thousand |
| 05 Aug, 2025 | 122.5 | 125.5 | 120.0 | 121.5 | 359.26 Thousand |
| 04 Aug, 2025 | 120.5 | 123.5 | 120.0 | 123.5 | 236.32 Thousand |
| 01 Aug, 2025 | 120.5 | 122.5 | 118.0 | 121.0 | 1.78 Million |
| 31 Jul, 2025 | 118.5 | 121.5 | 118.0 | 120.0 | 417.01 Thousand |
| 30 Jul, 2025 | 120.0 | 122.5 | 118.0 | 120.5 | 271.71 Thousand |
| 29 Jul, 2025 | 122.0 | 122.5 | 118.0 | 121.0 | 494.84 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82