Begbies Traynor Group PLC (BEG)
GBX 121.5
(-0.82%)
GBX 121.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 112.5 | 124.0 | 112.0 | 121.5 | 6.18 Million |
| 07 Jul, 2025 | 108.5 | 112.0 | 108.0 | 111.0 | 134.45 Thousand |
| 04 Jul, 2025 | 109.0 | 111.5 | 107.9 | 109.5 | 146.26 Thousand |
| 03 Jul, 2025 | 108.5 | 110.6 | 107.0 | 109.5 | 96.68 Thousand |
| 02 Jul, 2025 | 108.0 | 110.5 | 106.0 | 109.0 | 490.83 Thousand |
| 01 Jul, 2025 | 109.0 | 111.0 | 106.05 | 108.5 | 195.27 Thousand |
| 30 Jun, 2025 | 108.0 | 112.0 | 107.5 | 110.5 | 107.86 Thousand |
| 27 Jun, 2025 | 110.5 | 111.5 | 106.0 | 108.5 | 100.15 Thousand |
| 26 Jun, 2025 | 107.0 | 110.5 | 106.5 | 108.5 | 86.9 Thousand |
| 25 Jun, 2025 | 108.0 | 110.5 | 107.0 | 109.5 | 90.62 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82