Begbies Traynor Group PLC (BEG)
GBX 119.0
(0.42%)
GBX 119.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 101.5 | 105.12 | 99.2 | 100.5 | 831.75 Thousand |
| 19 Mar, 2025 | 98.4 | 102.0 | 96.2 | 101.0 | 447.08 Thousand |
| 18 Mar, 2025 | 96.8 | 99.0 | 95.0 | 96.8 | 528.53 Thousand |
| 17 Mar, 2025 | 95.0 | 97.0 | 94.2 | 95.0 | 188.33 Thousand |
| 14 Mar, 2025 | 93.6 | 96.8 | 92.4 | 95.0 | 628.59 Thousand |
| 13 Mar, 2025 | 92.4 | 96.0 | 92.0 | 93.6 | 61.93 Thousand |
| 12 Mar, 2025 | 92.8 | 93.81 | 91.2 | 93.0 | 90.5 Thousand |
| 11 Mar, 2025 | 92.2 | 92.8 | 90.6 | 91.6 | 143.78 Thousand |
| 10 Mar, 2025 | 92.0 | 92.84 | 90.4 | 91.6 | 157.17 Thousand |
| 07 Mar, 2025 | 91.6 | 92.8 | 90.6 | 91.6 | 96.8 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82