Begbies Traynor Group PLC (BEG)
GBX 119.0
(0.42%)
GBX 119.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 92.8 | 95.0 | 91.0 | 91.4 | 152.03 Thousand |
| 05 Mar, 2025 | 93.0 | 95.0 | 92.0 | 92.4 | 524.09 Thousand |
| 04 Mar, 2025 | 92.6 | 95.8 | 91.6 | 93.0 | 206.78 Thousand |
| 03 Mar, 2025 | 95.0 | 95.4 | 91.8 | 93.0 | 138.05 Thousand |
| 28 Feb, 2025 | 93.0 | 96.0 | 91.4 | 92.0 | 179.81 Thousand |
| 27 Feb, 2025 | 95.0 | 96.0 | 93.2 | 93.4 | 95.04 Thousand |
| 26 Feb, 2025 | 94.8 | 97.8 | 93.95 | 94.0 | 118.17 Thousand |
| 25 Feb, 2025 | 96.6 | 98.0 | 93.6 | 94.4 | 106.97 Thousand |
| 24 Feb, 2025 | 94.4 | 98.0 | 94.0 | 96.0 | 395.06 Thousand |
| 21 Feb, 2025 | 98.0 | 98.0 | 93.6 | 95.6 | 257.36 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82