Begbies Traynor Group PLC (BEG)
GBX 117.0
(1.3%)
GBX 117.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 104.5 | 108.0 | 104.5 | 104.5 | 230.49 Thousand |
| 18 Apr, 2024 | 104.5 | 107.5 | 104.0 | 104.5 | 343.69 Thousand |
| 17 Apr, 2024 | 104.5 | 108.0 | 103.65 | 105.5 | 164.14 Thousand |
| 16 Apr, 2024 | 107.0 | 108.5 | 103.0 | 103.5 | 171.11 Thousand |
| 15 Apr, 2024 | 105.0 | 107.48 | 104.5 | 107.0 | 437.84 Thousand |
| 12 Apr, 2024 | 106.0 | 107.48 | 104.5 | 106.0 | 182.93 Thousand |
| 11 Apr, 2024 | 106.0 | 110.5 | 105.2 | 107.5 | 113.03 Thousand |
| 10 Apr, 2024 | 107.5 | 110.5 | 105.5 | 107.5 | 206.97 Thousand |
| 09 Apr, 2024 | 106.0 | 109.5 | 105.5 | 106.0 | 85.53 Thousand |
| 08 Apr, 2024 | 106.5 | 110.0 | 105.5 | 110.0 | 107.54 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82