Begbies Traynor Group PLC (BEG)
GBX 117.0
(1.3%)
GBX 117.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 105.25 | 106.5 | 104.0 | 106.5 | 240.9 Thousand |
| 02 May, 2024 | 107.0 | 109.0 | 104.64 | 107.0 | 152.26 Thousand |
| 01 May, 2024 | 106.5 | 109.5 | 106.0 | 106.5 | 227.68 Thousand |
| 30 Apr, 2024 | 106.75 | 108.5 | 105.79 | 108.5 | 602.07 Thousand |
| 29 Apr, 2024 | 107.0 | 108.5 | 105.5 | 105.5 | 194 Thousand |
| 26 Apr, 2024 | 107.0 | 109.5 | 105.0 | 105.0 | 473.74 Thousand |
| 25 Apr, 2024 | 108.5 | 108.5 | 104.68 | 107.0 | 246.39 Thousand |
| 24 Apr, 2024 | 104.5 | 108.5 | 104.15 | 106.0 | 393.93 Thousand |
| 23 Apr, 2024 | 105.0 | 107.5 | 103.5 | 106.0 | 930.51 Thousand |
| 22 Apr, 2024 | 108.5 | 108.5 | 104.5 | 105.0 | 719.89 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82