Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 116.5 | 118.0 | 111.0 | 113.5 | 1.04 Million |
| 08 Dec, 2023 | 119.5 | 119.5 | 111.7 | 113.25 | 229.48 Thousand |
| 07 Dec, 2023 | 119.0 | 119.0 | 114.5 | 116.0 | 58.42 Thousand |
| 06 Dec, 2023 | 119.0 | 119.0 | 115.18 | 116.75 | 43.09 Thousand |
| 05 Dec, 2023 | 116.0 | 119.5 | 114.27 | 116.0 | 87.17 Thousand |
| 04 Dec, 2023 | 115.0 | 119.5 | 114.5 | 116.0 | 155.31 Thousand |
| 01 Dec, 2023 | 116.5 | 119.5 | 115.0 | 116.0 | 52.18 Thousand |
| 30 Nov, 2023 | 116.5 | 119.5 | 115.0 | 115.0 | 73.12 Thousand |
| 29 Nov, 2023 | 116.0 | 118.5 | 113.5 | 115.0 | 24.57 Thousand |
| 28 Nov, 2023 | 113.5 | 118.5 | 113.3 | 116.0 | 75.36 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82